Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 90900.0 | 91800.0 | 87700.0 | 89000.0 | 213.33 Thousand |
| 24 May, 2024 | 89600.0 | 92900.0 | 88300.0 | 90900.0 | 142.58 Thousand |
| 23 May, 2024 | 93000.0 | 93000.0 | 88100.0 | 91000.0 | 192.86 Thousand |
| 22 May, 2024 | 87700.0 | 97700.0 | 87400.0 | 92700.0 | 597.05 Thousand |
| 21 May, 2024 | 88500.0 | 89700.0 | 86000.0 | 87400.0 | 179.27 Thousand |
| 20 May, 2024 | 90200.0 | 91700.0 | 87000.0 | 87200.0 | 442.22 Thousand |
| 17 May, 2024 | 81000.0 | 94400.0 | 80100.0 | 88300.0 | 2.08 Million |
| 16 May, 2024 | 73800.0 | 77300.0 | 71400.0 | 75600.0 | 146.83 Thousand |
| 14 May, 2024 | 74200.0 | 75000.0 | 72700.0 | 73900.0 | 71.97 Thousand |
| 13 May, 2024 | 73200.0 | 77100.0 | 72700.0 | 74200.0 | 192.64 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL