Binggrae Co., Ltd. (005180.KS)
KRW 93100.0
(-1.59%)
KRW 93100.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 70200.0 | 71500.0 | 69200.0 | 70800.0 | 92.57 Thousand |
| 24 Apr, 2024 | 67900.0 | 70500.0 | 66200.0 | 70200.0 | 187.45 Thousand |
| 23 Apr, 2024 | 69500.0 | 69800.0 | 67500.0 | 68200.0 | 127.33 Thousand |
| 22 Apr, 2024 | 66900.0 | 69600.0 | 66900.0 | 69300.0 | 181.23 Thousand |
| 19 Apr, 2024 | 65500.0 | 68100.0 | 64500.0 | 67000.0 | 209.12 Thousand |
| 18 Apr, 2024 | 64600.0 | 65400.0 | 62500.0 | 65100.0 | 163.15 Thousand |
| 17 Apr, 2024 | 62000.0 | 65100.0 | 62000.0 | 64500.0 | 174.38 Thousand |
| 16 Apr, 2024 | 61800.0 | 61900.0 | 60400.0 | 61500.0 | 71.23 Thousand |
| 15 Apr, 2024 | 58300.0 | 62400.0 | 57800.0 | 61900.0 | 181.16 Thousand |
| 12 Apr, 2024 | 58900.0 | 59200.0 | 58100.0 | 58700.0 | 28.31 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL