KRW 93100.0
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 55200.0 | 55200.0 | 54600.0 | 54600.0 | 11.35 Thousand |
26 Mar, 2024 | 55600.0 | 55600.0 | 54700.0 | 55200.0 | 18.24 Thousand |
25 Mar, 2024 | 53800.0 | 56000.0 | 53600.0 | 55600.0 | 47.64 Thousand |
22 Mar, 2024 | 53300.0 | 53800.0 | 52500.0 | 53700.0 | 28.26 Thousand |
21 Mar, 2024 | 52800.0 | 53200.0 | 52600.0 | 53100.0 | 12.59 Thousand |
20 Mar, 2024 | 53100.0 | 53100.0 | 52300.0 | 52700.0 | 12.15 Thousand |
19 Mar, 2024 | 52800.0 | 53100.0 | 52100.0 | 53000.0 | 13.94 Thousand |
18 Mar, 2024 | 53400.0 | 53400.0 | 52400.0 | 52500.0 | 13.22 Thousand |
15 Mar, 2024 | 52300.0 | 53400.0 | 52200.0 | 53100.0 | 29.63 Thousand |
14 Mar, 2024 | 52500.0 | 52600.0 | 52000.0 | 52200.0 | 18.29 Thousand |
RTOBF
TSPG
EVGN
00088K
4581
GBFL