Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 55200.0 55200.0 54600.0 54600.0 11.35 Thousand
26 Mar, 2024 55600.0 55600.0 54700.0 55200.0 18.24 Thousand
25 Mar, 2024 53800.0 56000.0 53600.0 55600.0 47.64 Thousand
22 Mar, 2024 53300.0 53800.0 52500.0 53700.0 28.26 Thousand
21 Mar, 2024 52800.0 53200.0 52600.0 53100.0 12.59 Thousand
20 Mar, 2024 53100.0 53100.0 52300.0 52700.0 12.15 Thousand
19 Mar, 2024 52800.0 53100.0 52100.0 53000.0 13.94 Thousand
18 Mar, 2024 53400.0 53400.0 52400.0 52500.0 13.22 Thousand
15 Mar, 2024 52300.0 53400.0 52200.0 53100.0 29.63 Thousand
14 Mar, 2024 52500.0 52600.0 52000.0 52200.0 18.29 Thousand