Binggrae Co., Ltd. (005180.KS)

KRW 93100.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 53100.0 53100.0 52000.0 52500.0 20.34 Thousand
12 Mar, 2024 53100.0 53300.0 52300.0 53000.0 27.74 Thousand
11 Mar, 2024 53100.0 53600.0 52800.0 53100.0 10.57 Thousand
08 Mar, 2024 53100.0 53600.0 52700.0 53100.0 12.15 Thousand
07 Mar, 2024 54200.0 54300.0 52700.0 52900.0 22.97 Thousand
06 Mar, 2024 54600.0 55000.0 53800.0 54000.0 14.65 Thousand
05 Mar, 2024 54600.0 54600.0 53800.0 54500.0 17.17 Thousand
04 Mar, 2024 53100.0 55300.0 52900.0 54600.0 40.47 Thousand
29 Feb, 2024 55000.0 55000.0 52600.0 52900.0 59.44 Thousand
28 Feb, 2024 55700.0 55700.0 54200.0 55000.0 30.27 Thousand