SGC Energy Co.,Ltd. (005090.KS)
KRW 23150.0
(-0.22%)
KRW 23150.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 26600.0 | 27600.0 | 26500.0 | 27550.0 | 57.19 Thousand |
| 27 Oct, 2023 | 27350.0 | 27450.0 | 26450.0 | 26600.0 | 78.62 Thousand |
| 26 Oct, 2023 | 26050.0 | 28650.0 | 25800.0 | 26850.0 | 335.3 Thousand |
| 25 Oct, 2023 | 25850.0 | 26300.0 | 25300.0 | 26200.0 | 32.36 Thousand |
| 24 Oct, 2023 | 25600.0 | 26200.0 | 25200.0 | 25800.0 | 21.64 Thousand |
| 23 Oct, 2023 | 26150.0 | 26500.0 | 25550.0 | 25850.0 | 37.52 Thousand |
| 20 Oct, 2023 | 25700.0 | 26850.0 | 25250.0 | 26450.0 | 59.87 Thousand |
| 19 Oct, 2023 | 26650.0 | 26700.0 | 25300.0 | 26000.0 | 70.7 Thousand |
| 18 Oct, 2023 | 26400.0 | 27100.0 | 26250.0 | 26700.0 | 88.66 Thousand |
| 17 Oct, 2023 | 25800.0 | 26600.0 | 25750.0 | 26400.0 | 38.51 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1