SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 28800.0 | 28800.0 | 28550.0 | 28550.0 | 20.91 Thousand |
| 11 Dec, 2023 | 28550.0 | 28850.0 | 28400.0 | 28600.0 | 16.5 Thousand |
| 08 Dec, 2023 | 28800.0 | 29150.0 | 28450.0 | 28550.0 | 23 Thousand |
| 07 Dec, 2023 | 28550.0 | 29350.0 | 28500.0 | 28900.0 | 27.95 Thousand |
| 06 Dec, 2023 | 29150.0 | 29450.0 | 28450.0 | 28900.0 | 36.85 Thousand |
| 05 Dec, 2023 | 29700.0 | 29750.0 | 29100.0 | 29150.0 | 30.33 Thousand |
| 04 Dec, 2023 | 29150.0 | 29700.0 | 28900.0 | 29700.0 | 61.77 Thousand |
| 01 Dec, 2023 | 29000.0 | 29450.0 | 28850.0 | 29050.0 | 58.16 Thousand |
| 30 Nov, 2023 | 29100.0 | 29300.0 | 28600.0 | 28850.0 | 113.01 Thousand |
| 29 Nov, 2023 | 28150.0 | 29400.0 | 28100.0 | 29100.0 | 90.97 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1