SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 26900.0 | 27300.0 | 26300.0 | 26750.0 | 97.13 Thousand |
| 26 Dec, 2023 | 28050.0 | 28600.0 | 28050.0 | 28250.0 | 64.71 Thousand |
| 22 Dec, 2023 | 28150.0 | 28150.0 | 27850.0 | 28050.0 | 15.65 Thousand |
| 21 Dec, 2023 | 27750.0 | 28100.0 | 27750.0 | 27850.0 | 33.01 Thousand |
| 20 Dec, 2023 | 27850.0 | 28250.0 | 27750.0 | 28050.0 | 28.13 Thousand |
| 19 Dec, 2023 | 27750.0 | 28000.0 | 27650.0 | 27850.0 | 20.79 Thousand |
| 18 Dec, 2023 | 27850.0 | 27950.0 | 27500.0 | 27950.0 | 34.31 Thousand |
| 15 Dec, 2023 | 28000.0 | 28250.0 | 27800.0 | 27850.0 | 33.29 Thousand |
| 14 Dec, 2023 | 27750.0 | 28150.0 | 27700.0 | 27900.0 | 39.67 Thousand |
| 13 Dec, 2023 | 28550.0 | 28600.0 | 27700.0 | 27750.0 | 63.65 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1