SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 24950.0 | 25200.0 | 24700.0 | 25100.0 | 26.42 Thousand |
| 12 Jan, 2024 | 25300.0 | 25400.0 | 24900.0 | 25050.0 | 29.48 Thousand |
| 11 Jan, 2024 | 25750.0 | 26000.0 | 25250.0 | 25300.0 | 24.74 Thousand |
| 10 Jan, 2024 | 25800.0 | 26050.0 | 25500.0 | 25750.0 | 16.43 Thousand |
| 09 Jan, 2024 | 25750.0 | 25950.0 | 25600.0 | 25850.0 | 18.21 Thousand |
| 08 Jan, 2024 | 25950.0 | 26300.0 | 25450.0 | 25750.0 | 30.04 Thousand |
| 05 Jan, 2024 | 26500.0 | 26500.0 | 25900.0 | 25950.0 | 26.26 Thousand |
| 04 Jan, 2024 | 26450.0 | 26750.0 | 26250.0 | 26300.0 | 26.42 Thousand |
| 03 Jan, 2024 | 26550.0 | 26950.0 | 26450.0 | 26550.0 | 25.35 Thousand |
| 02 Jan, 2024 | 27150.0 | 27150.0 | 26550.0 | 26550.0 | 43.17 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1