SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 23550.0 | 24200.0 | 23350.0 | 24150.0 | 50.36 Thousand |
| 26 Jan, 2024 | 23050.0 | 23500.0 | 23050.0 | 23400.0 | 15.15 Thousand |
| 25 Jan, 2024 | 23300.0 | 23300.0 | 22950.0 | 23250.0 | 32.46 Thousand |
| 24 Jan, 2024 | 23450.0 | 23500.0 | 23150.0 | 23250.0 | 19.5 Thousand |
| 23 Jan, 2024 | 23750.0 | 23750.0 | 23300.0 | 23400.0 | 23.25 Thousand |
| 22 Jan, 2024 | 23650.0 | 23650.0 | 23150.0 | 23550.0 | 41.46 Thousand |
| 19 Jan, 2024 | 24000.0 | 24150.0 | 23600.0 | 23650.0 | 32.81 Thousand |
| 18 Jan, 2024 | 24550.0 | 24550.0 | 23900.0 | 24100.0 | 44.13 Thousand |
| 17 Jan, 2024 | 24950.0 | 24950.0 | 24350.0 | 24550.0 | 23.68 Thousand |
| 16 Jan, 2024 | 25100.0 | 25250.0 | 24600.0 | 24950.0 | 48.85 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1