SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 24350.0 | 24450.0 | 24200.0 | 24400.0 | 3063.00 |
| 17 Jun, 2025 | 24700.0 | 25000.0 | 24450.0 | 24600.0 | 6883.00 |
| 16 Jun, 2025 | 24850.0 | 25000.0 | 24450.0 | 24550.0 | 7692.00 |
| 13 Jun, 2025 | 26000.0 | 26000.0 | 24300.0 | 25000.0 | 102.42 Thousand |
| 12 Jun, 2025 | 25350.0 | 26250.0 | 25250.0 | 25700.0 | 47.91 Thousand |
| 11 Jun, 2025 | 25450.0 | 25500.0 | 25200.0 | 25350.0 | 15.83 Thousand |
| 10 Jun, 2025 | 25250.0 | 25500.0 | 24850.0 | 25450.0 | 46.25 Thousand |
| 09 Jun, 2025 | 24700.0 | 25300.0 | 24700.0 | 25100.0 | 43.85 Thousand |
| 05 Jun, 2025 | 24800.0 | 24800.0 | 24550.0 | 24700.0 | 19.16 Thousand |
| 04 Jun, 2025 | 24450.0 | 24800.0 | 24250.0 | 24750.0 | 30.48 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1