SGC Energy Co.,Ltd. (005090.KS)

KRW 23100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26000.0 26000.0 25200.0 25400.0 10.42 Thousand
12 Jun, 2025 25350.0 25900.0 25250.0 25850.0 10.42 Thousand
11 Jun, 2025 25450.0 25500.0 25300.0 25350.0 1554.00
10 Jun, 2025 25250.0 25250.0 24850.0 25000.0 5699.00
09 Jun, 2025 24700.0 25200.0 24700.0 25150.0 10.52 Thousand
05 Jun, 2025 24800.0 24800.0 24550.0 24700.0 19.16 Thousand
04 Jun, 2025 24450.0 24800.0 24250.0 24750.0 30.48 Thousand
02 Jun, 2025 24300.0 24350.0 23850.0 24200.0 23.24 Thousand
30 May, 2025 24250.0 24400.0 24000.0 24250.0 16.07 Thousand
29 May, 2025 23950.0 24250.0 23700.0 24200.0 29.26 Thousand