SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 26000.0 | 26000.0 | 25200.0 | 25400.0 | 10.42 Thousand |
| 12 Jun, 2025 | 25350.0 | 25900.0 | 25250.0 | 25850.0 | 10.42 Thousand |
| 11 Jun, 2025 | 25450.0 | 25500.0 | 25300.0 | 25350.0 | 1554.00 |
| 10 Jun, 2025 | 25250.0 | 25250.0 | 24850.0 | 25000.0 | 5699.00 |
| 09 Jun, 2025 | 24700.0 | 25200.0 | 24700.0 | 25150.0 | 10.52 Thousand |
| 05 Jun, 2025 | 24800.0 | 24800.0 | 24550.0 | 24700.0 | 19.16 Thousand |
| 04 Jun, 2025 | 24450.0 | 24800.0 | 24250.0 | 24750.0 | 30.48 Thousand |
| 02 Jun, 2025 | 24300.0 | 24350.0 | 23850.0 | 24200.0 | 23.24 Thousand |
| 30 May, 2025 | 24250.0 | 24400.0 | 24000.0 | 24250.0 | 16.07 Thousand |
| 29 May, 2025 | 23950.0 | 24250.0 | 23700.0 | 24200.0 | 29.26 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1