SGC Energy Co.,Ltd. (005090.KS)

KRW 21800.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 21900.0 21900.0 21600.0 21850.0 7211.00
11 Apr, 2025 21450.0 21850.0 21350.0 21850.0 18.07 Thousand
10 Apr, 2025 21650.0 22700.0 20950.0 21550.0 83.78 Thousand
09 Apr, 2025 20800.0 21050.0 20700.0 20800.0 17.32 Thousand
08 Apr, 2025 21300.0 21450.0 21000.0 21100.0 17.18 Thousand
07 Apr, 2025 21700.0 21750.0 20800.0 20900.0 51.89 Thousand
04 Apr, 2025 21600.0 22050.0 21400.0 21800.0 25.45 Thousand
03 Apr, 2025 21650.0 21750.0 21150.0 21750.0 10.09 Thousand
02 Apr, 2025 21650.0 21900.0 21500.0 21700.0 14.51 Thousand
01 Apr, 2025 22100.0 22350.0 21500.0 21600.0 42.47 Thousand