SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23950.0 | 24250.0 | 23700.0 | 24200.0 | 29.26 Thousand |
| 28 May, 2025 | 23400.0 | 23800.0 | 23250.0 | 23700.0 | 30.45 Thousand |
| 27 May, 2025 | 23500.0 | 23550.0 | 23200.0 | 23400.0 | 19.61 Thousand |
| 26 May, 2025 | 23550.0 | 23800.0 | 23300.0 | 23450.0 | 37.6 Thousand |
| 23 May, 2025 | 24800.0 | 26150.0 | 23600.0 | 23800.0 | 452.44 Thousand |
| 22 May, 2025 | 23550.0 | 23550.0 | 23150.0 | 23250.0 | 8798.00 |
| 21 May, 2025 | 23500.0 | 23700.0 | 23350.0 | 23450.0 | 11.61 Thousand |
| 20 May, 2025 | 23300.0 | 23600.0 | 23250.0 | 23450.0 | 11.51 Thousand |
| 19 May, 2025 | 23550.0 | 23700.0 | 23150.0 | 23250.0 | 12 Thousand |
| 16 May, 2025 | 23350.0 | 23550.0 | 23200.0 | 23450.0 | 12.79 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1