SGC Energy Co.,Ltd. (005090.KS)

KRW 22150.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 22100.0 22350.0 21500.0 21600.0 42.47 Thousand
31 Mar, 2025 22400.0 22500.0 22050.0 22150.0 18.37 Thousand
28 Mar, 2025 22650.0 22800.0 22450.0 22600.0 15.8 Thousand
27 Mar, 2025 22500.0 22700.0 22450.0 22600.0 7450.00
26 Mar, 2025 22650.0 22700.0 22450.0 22650.0 12.04 Thousand
25 Mar, 2025 22700.0 22750.0 22400.0 22500.0 21.11 Thousand
24 Mar, 2025 22700.0 22800.0 22500.0 22700.0 20.56 Thousand
21 Mar, 2025 22950.0 23200.0 22550.0 22700.0 65.84 Thousand
20 Mar, 2025 22900.0 23100.0 22900.0 22950.0 10.6 Thousand
19 Mar, 2025 23200.0 23250.0 22900.0 22950.0 22.41 Thousand