SGC Energy Co.,Ltd. (005090.KS)

KRW 23150.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 23200.0 23250.0 23000.0 23150.0 4060.00
25 Apr, 2025 23000.0 23000.0 22700.0 23000.0 11.4 Thousand
24 Apr, 2025 22600.0 23000.0 22500.0 22750.0 22.13 Thousand
23 Apr, 2025 22300.0 22600.0 22100.0 22550.0 42.48 Thousand
22 Apr, 2025 22900.0 23400.0 22800.0 22800.0 30.54 Thousand
21 Apr, 2025 22750.0 22850.0 22650.0 22800.0 10.66 Thousand
18 Apr, 2025 22450.0 22800.0 22350.0 22750.0 21.36 Thousand
17 Apr, 2025 22050.0 22500.0 21950.0 22400.0 9486.00
16 Apr, 2025 22000.0 22250.0 21950.0 22150.0 6860.00
15 Apr, 2025 21800.0 22300.0 21700.0 22150.0 7378.00