SGC Energy Co.,Ltd. (005090.KS)

KRW 23100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 23350.0 23600.0 23250.0 23350.0 9300.00
27 Feb, 2024 23600.0 23850.0 23350.0 23350.0 13.46 Thousand
26 Feb, 2024 24000.0 24150.0 23600.0 23600.0 18.47 Thousand
23 Feb, 2024 24000.0 24050.0 23750.0 24000.0 17.39 Thousand
22 Feb, 2024 24150.0 24150.0 23850.0 24000.0 10.86 Thousand
21 Feb, 2024 23700.0 24250.0 23650.0 24100.0 16.38 Thousand
20 Feb, 2024 24250.0 24450.0 23750.0 23800.0 31.18 Thousand
19 Feb, 2024 23500.0 24600.0 23450.0 24450.0 48.7 Thousand
16 Feb, 2024 23300.0 23500.0 23250.0 23500.0 15.4 Thousand
15 Feb, 2024 23600.0 23700.0 23300.0 23350.0 26.78 Thousand