SGC Energy Co.,Ltd. (005090.KS)

KRW 23100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 22400.0 22800.0 22250.0 22350.0 27.29 Thousand
28 Mar, 2024 22400.0 22700.0 22350.0 22450.0 28.37 Thousand
27 Mar, 2024 22850.0 22850.0 22350.0 22400.0 55.48 Thousand
26 Mar, 2024 22800.0 22850.0 22650.0 22850.0 25.95 Thousand
25 Mar, 2024 22750.0 22750.0 22500.0 22650.0 20.13 Thousand
22 Mar, 2024 22450.0 22750.0 22450.0 22600.0 16.71 Thousand
21 Mar, 2024 22650.0 22700.0 22400.0 22500.0 23.89 Thousand
20 Mar, 2024 22500.0 22700.0 22400.0 22400.0 22.44 Thousand
19 Mar, 2024 23050.0 23050.0 22500.0 22500.0 41.19 Thousand
18 Mar, 2024 23000.0 23150.0 22800.0 22900.0 16.26 Thousand