SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 23000.0 | 23100.0 | 22900.0 | 22900.0 | 25.41 Thousand |
| 14 Mar, 2024 | 23450.0 | 23450.0 | 23000.0 | 23150.0 | 26.3 Thousand |
| 13 Mar, 2024 | 23500.0 | 23600.0 | 23200.0 | 23200.0 | 18.46 Thousand |
| 12 Mar, 2024 | 23650.0 | 23850.0 | 23200.0 | 23550.0 | 17.12 Thousand |
| 11 Mar, 2024 | 23450.0 | 23800.0 | 23250.0 | 23700.0 | 15.96 Thousand |
| 08 Mar, 2024 | 23100.0 | 23300.0 | 23050.0 | 23250.0 | 14.67 Thousand |
| 07 Mar, 2024 | 23200.0 | 23500.0 | 23000.0 | 23100.0 | 14.29 Thousand |
| 06 Mar, 2024 | 23000.0 | 23600.0 | 22800.0 | 23200.0 | 33.37 Thousand |
| 05 Mar, 2024 | 22950.0 | 23200.0 | 22650.0 | 22750.0 | 19.99 Thousand |
| 04 Mar, 2024 | 23200.0 | 23300.0 | 22950.0 | 22950.0 | 36.42 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1