SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 22400.0 | 23100.0 | 22250.0 | 22850.0 | 39.56 Thousand |
| 12 Apr, 2024 | 21950.0 | 22550.0 | 21950.0 | 22400.0 | 29.25 Thousand |
| 11 Apr, 2024 | 22050.0 | 22100.0 | 21850.0 | 21950.0 | 22.05 Thousand |
| 09 Apr, 2024 | 22450.0 | 22450.0 | 22050.0 | 22100.0 | 19.62 Thousand |
| 08 Apr, 2024 | 22600.0 | 22700.0 | 22150.0 | 22200.0 | 19.81 Thousand |
| 05 Apr, 2024 | 21750.0 | 22650.0 | 21750.0 | 22600.0 | 42.54 Thousand |
| 04 Apr, 2024 | 21850.0 | 21950.0 | 21600.0 | 21700.0 | 48.16 Thousand |
| 03 Apr, 2024 | 22200.0 | 22200.0 | 21800.0 | 21850.0 | 36.1 Thousand |
| 02 Apr, 2024 | 22400.0 | 22500.0 | 22150.0 | 22150.0 | 33.64 Thousand |
| 01 Apr, 2024 | 22450.0 | 22600.0 | 22300.0 | 22400.0 | 26.02 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1