SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 24900.0 | 26050.0 | 24900.0 | 26000.0 | 65.58 Thousand |
| 14 May, 2024 | 25000.0 | 25000.0 | 24650.0 | 24850.0 | 21.99 Thousand |
| 13 May, 2024 | 25500.0 | 25500.0 | 24600.0 | 24900.0 | 44.71 Thousand |
| 10 May, 2024 | 25300.0 | 25500.0 | 25000.0 | 25350.0 | 26.41 Thousand |
| 09 May, 2024 | 25000.0 | 26100.0 | 25000.0 | 25300.0 | 82.2 Thousand |
| 08 May, 2024 | 24950.0 | 25400.0 | 24800.0 | 24850.0 | 27.19 Thousand |
| 07 May, 2024 | 24950.0 | 25450.0 | 24600.0 | 24950.0 | 43.72 Thousand |
| 03 May, 2024 | 24350.0 | 25150.0 | 24350.0 | 24950.0 | 62.1 Thousand |
| 02 May, 2024 | 24600.0 | 24600.0 | 24150.0 | 24300.0 | 55.69 Thousand |
| 30 Apr, 2024 | 24900.0 | 25000.0 | 24350.0 | 24650.0 | 82.23 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1