SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 25850.0 | 26000.0 | 24800.0 | 24950.0 | 148.29 Thousand |
| 26 Apr, 2024 | 25950.0 | 26150.0 | 25500.0 | 25800.0 | 54.47 Thousand |
| 25 Apr, 2024 | 26350.0 | 26500.0 | 25500.0 | 25900.0 | 81.82 Thousand |
| 24 Apr, 2024 | 25850.0 | 26550.0 | 25500.0 | 26400.0 | 294.12 Thousand |
| 23 Apr, 2024 | 23150.0 | 25600.0 | 22950.0 | 25100.0 | 326.18 Thousand |
| 22 Apr, 2024 | 22650.0 | 23100.0 | 22600.0 | 22950.0 | 39.68 Thousand |
| 19 Apr, 2024 | 22400.0 | 22650.0 | 22150.0 | 22550.0 | 23.26 Thousand |
| 18 Apr, 2024 | 22600.0 | 22600.0 | 22300.0 | 22400.0 | 13.71 Thousand |
| 17 Apr, 2024 | 22500.0 | 22550.0 | 22250.0 | 22400.0 | 16.54 Thousand |
| 16 Apr, 2024 | 23050.0 | 23050.0 | 22500.0 | 22500.0 | 34.48 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1