SGC Energy Co.,Ltd. (005090.KS)
KRW 23100.0
(-0.65%)
KRW 23100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 28650.0 | 28700.0 | 27750.0 | 28100.0 | 60.11 Thousand |
| 27 Nov, 2023 | 28550.0 | 29000.0 | 27900.0 | 28700.0 | 57.15 Thousand |
| 24 Nov, 2023 | 27600.0 | 28550.0 | 27500.0 | 28450.0 | 45.68 Thousand |
| 23 Nov, 2023 | 28050.0 | 28150.0 | 27500.0 | 27600.0 | 25.94 Thousand |
| 22 Nov, 2023 | 27950.0 | 27950.0 | 27700.0 | 27900.0 | 17.65 Thousand |
| 21 Nov, 2023 | 28350.0 | 28400.0 | 27800.0 | 27800.0 | 31 Thousand |
| 20 Nov, 2023 | 28300.0 | 28450.0 | 27950.0 | 28350.0 | 19.09 Thousand |
| 17 Nov, 2023 | 28900.0 | 28900.0 | 28100.0 | 28300.0 | 41.67 Thousand |
| 16 Nov, 2023 | 27850.0 | 29000.0 | 27750.0 | 28900.0 | 122.42 Thousand |
| 15 Nov, 2023 | 27800.0 | 27850.0 | 27450.0 | 27700.0 | 30.44 Thousand |
COH
PML
000531
BKKT-WT
ESON
0RS1