SGC Energy Co.,Ltd. (005090.KS)

KRW 22150.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26100.0 26300.0 25700.0 25900.0 15.5 Thousand
25 Sep, 2023 26250.0 26500.0 26100.0 26300.0 15.33 Thousand
22 Sep, 2023 26550.0 26700.0 26200.0 26300.0 28.11 Thousand
21 Sep, 2023 27000.0 27500.0 26700.0 26750.0 40.01 Thousand
20 Sep, 2023 26700.0 27300.0 26400.0 27250.0 51.36 Thousand
19 Sep, 2023 26650.0 26650.0 26450.0 26650.0 15.28 Thousand
18 Sep, 2023 26950.0 27000.0 26550.0 26750.0 13.84 Thousand
15 Sep, 2023 26950.0 27200.0 26650.0 26900.0 46.05 Thousand
14 Sep, 2023 26050.0 27000.0 26050.0 26950.0 65.28 Thousand