SGC Energy Co.,Ltd. (005090.KS)

KRW 23100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 27300.0 27750.0 27300.0 27450.0 23.31 Thousand
13 Nov, 2023 26950.0 27300.0 26700.0 27200.0 21.93 Thousand
10 Nov, 2023 27300.0 27400.0 26900.0 26900.0 17.79 Thousand
09 Nov, 2023 26900.0 27450.0 26850.0 27300.0 18.54 Thousand
08 Nov, 2023 26950.0 27300.0 26500.0 27000.0 18.52 Thousand
07 Nov, 2023 27400.0 27400.0 26450.0 26900.0 25.82 Thousand
06 Nov, 2023 27500.0 27550.0 27050.0 27300.0 27.12 Thousand
03 Nov, 2023 27150.0 27700.0 27000.0 27300.0 18.58 Thousand
02 Nov, 2023 27950.0 27950.0 26950.0 27150.0 40.54 Thousand
01 Nov, 2023 27000.0 27900.0 26950.0 27650.0 58.32 Thousand