Silla Co.,Ltd (004970.KS)
KRW 10040.0
(0.5%)
KRW 10040.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9340.0 | 9500.0 | 9250.0 | 9470.0 | 12.5 Thousand |
| 18 Nov, 2024 | 9150.0 | 9340.0 | 9150.0 | 9340.0 | 20.86 Thousand |
| 15 Nov, 2024 | 8980.0 | 9280.0 | 8930.0 | 9250.0 | 60.48 Thousand |
| 14 Nov, 2024 | 8920.0 | 9100.0 | 8860.0 | 8990.0 | 90.38 Thousand |
| 13 Nov, 2024 | 9150.0 | 9160.0 | 8770.0 | 8850.0 | 74.49 Thousand |
| 12 Nov, 2024 | 9310.0 | 9310.0 | 9070.0 | 9170.0 | 19.55 Thousand |
| 11 Nov, 2024 | 9420.0 | 9420.0 | 9170.0 | 9320.0 | 16.72 Thousand |
| 08 Nov, 2024 | 9450.0 | 9480.0 | 9320.0 | 9420.0 | 34.47 Thousand |
| 07 Nov, 2024 | 9490.0 | 9500.0 | 9430.0 | 9440.0 | 5679.00 |
| 06 Nov, 2024 | 9580.0 | 9630.0 | 9480.0 | 9480.0 | 17.64 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778