Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8720.0 | 8770.0 | 8610.0 | 8750.0 | 18.64 Thousand |
| 10 Apr, 2025 | 8610.0 | 8730.0 | 8590.0 | 8710.0 | 7337.00 |
| 09 Apr, 2025 | 8570.0 | 8605.0 | 8440.0 | 8580.0 | 11.11 Thousand |
| 08 Apr, 2025 | 8530.0 | 8590.0 | 8430.0 | 8580.0 | 12.13 Thousand |
| 07 Apr, 2025 | 8570.0 | 8570.0 | 8350.0 | 8420.0 | 11.55 Thousand |
| 04 Apr, 2025 | 8610.0 | 8660.0 | 8520.0 | 8650.0 | 9025.00 |
| 03 Apr, 2025 | 8540.0 | 8640.0 | 8520.0 | 8620.0 | 6476.00 |
| 02 Apr, 2025 | 8640.0 | 8640.0 | 8560.0 | 8630.0 | 2387.00 |
| 01 Apr, 2025 | 8480.0 | 8650.0 | 8470.0 | 8610.0 | 4950.00 |
| 31 Mar, 2025 | 8590.0 | 8590.0 | 8380.0 | 8420.0 | 18.36 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778