Silla Co.,Ltd (004970.KS)

KRW 9140.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 8570.0 8605.0 8440.0 8580.0 11.11 Thousand
08 Apr, 2025 8530.0 8590.0 8430.0 8580.0 12.13 Thousand
07 Apr, 2025 8570.0 8570.0 8350.0 8420.0 11.55 Thousand
04 Apr, 2025 8610.0 8660.0 8520.0 8650.0 9025.00
03 Apr, 2025 8540.0 8640.0 8520.0 8620.0 6476.00
02 Apr, 2025 8640.0 8640.0 8560.0 8630.0 2387.00
01 Apr, 2025 8480.0 8650.0 8470.0 8610.0 4950.00
31 Mar, 2025 8590.0 8590.0 8380.0 8420.0 18.36 Thousand
28 Mar, 2025 8740.0 8740.0 8600.0 8630.0 16.22 Thousand
27 Mar, 2025 8770.0 8790.0 8660.0 8740.0 3559.00