Silla Co.,Ltd (004970.KS)

KRW 8880.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 8530.0 8680.0 8530.0 8670.0 12.71 Thousand
14 Feb, 2025 8500.0 8640.0 8500.0 8600.0 13.85 Thousand
13 Feb, 2025 8510.0 8510.0 8460.0 8480.0 3629.00
12 Feb, 2025 8510.0 8560.0 8460.0 8480.0 8958.00
11 Feb, 2025 8510.0 8540.0 8480.0 8510.0 8108.00
10 Feb, 2025 8560.0 8560.0 8470.0 8510.0 14.85 Thousand
07 Feb, 2025 8580.0 8610.0 8530.0 8600.0 14.46 Thousand
06 Feb, 2025 8380.0 8660.0 8310.0 8600.0 35.24 Thousand
05 Feb, 2025 8380.0 8410.0 8300.0 8380.0 29 Thousand
04 Feb, 2025 8240.0 8330.0 8240.0 8290.0 28.85 Thousand