Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 8900.0 | 9030.0 | 8900.0 | 8980.0 | 6608.00 |
| 17 Apr, 2025 | 8880.0 | 8970.0 | 8880.0 | 8970.0 | 5904.00 |
| 16 Apr, 2025 | 8830.0 | 8960.0 | 8790.0 | 8880.0 | 10.11 Thousand |
| 15 Apr, 2025 | 8850.0 | 8980.0 | 8810.0 | 8880.0 | 14.21 Thousand |
| 14 Apr, 2025 | 8740.0 | 8880.0 | 8690.0 | 8850.0 | 15.76 Thousand |
| 11 Apr, 2025 | 8720.0 | 8770.0 | 8610.0 | 8750.0 | 18.64 Thousand |
| 10 Apr, 2025 | 8610.0 | 8730.0 | 8590.0 | 8710.0 | 7337.00 |
| 09 Apr, 2025 | 8570.0 | 8605.0 | 8440.0 | 8580.0 | 11.11 Thousand |
| 08 Apr, 2025 | 8530.0 | 8590.0 | 8430.0 | 8580.0 | 12.13 Thousand |
| 07 Apr, 2025 | 8570.0 | 8570.0 | 8350.0 | 8420.0 | 11.55 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778