Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9720.0 | 9810.0 | 9700.0 | 9760.0 | 4475.00 |
| 04 Jun, 2025 | 9480.0 | 9610.0 | 9480.0 | 9610.0 | 2179.00 |
| 02 Jun, 2025 | 9480.0 | 9480.0 | 9450.0 | 9460.0 | 1263.00 |
| 30 May, 2025 | 9530.0 | 9640.0 | 9480.0 | 9480.0 | 11.56 Thousand |
| 29 May, 2025 | 9330.0 | 9590.0 | 9280.0 | 9560.0 | 31.38 Thousand |
| 28 May, 2025 | 9120.0 | 9360.0 | 9100.0 | 9330.0 | 24.53 Thousand |
| 27 May, 2025 | 9250.0 | 9290.0 | 9110.0 | 9120.0 | 12.21 Thousand |
| 26 May, 2025 | 9240.0 | 9270.0 | 9160.0 | 9250.0 | 9288.00 |
| 23 May, 2025 | 9080.0 | 9270.0 | 9080.0 | 9250.0 | 19.21 Thousand |
| 22 May, 2025 | 9120.0 | 9240.0 | 9110.0 | 9150.0 | 11.46 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778