Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9220.0 9330.0 8890.0 9030.0 47.06 Thousand
02 Jan, 2025 9430.0 9450.0 9200.0 9310.0 15.05 Thousand
30 Dec, 2024 9430.0 9480.0 9210.0 9390.0 9123.00
27 Dec, 2024 9780.0 9780.0 9430.0 9450.0 12.23 Thousand
26 Dec, 2024 9870.0 9990.0 9860.0 9990.0 10.24 Thousand
24 Dec, 2024 9940.0 10000.0 9850.0 9940.0 7944.00
23 Dec, 2024 10050.0 10060.0 9870.0 9950.0 18.07 Thousand
20 Dec, 2024 9950.0 10060.0 9890.0 10050.0 10.66 Thousand
19 Dec, 2024 9850.0 10060.0 9840.0 10040.0 7840.00
18 Dec, 2024 9980.0 10050.0 9970.0 9990.0 8259.00