Silla Co.,Ltd (004970.KS)

KRW 8830.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 8740.0 8850.0 8690.0 8830.0 9181.00
11 Apr, 2025 8720.0 8770.0 8610.0 8750.0 18.64 Thousand
10 Apr, 2025 8610.0 8730.0 8590.0 8710.0 7337.00
09 Apr, 2025 8570.0 8605.0 8440.0 8580.0 11.11 Thousand
08 Apr, 2025 8530.0 8590.0 8430.0 8580.0 12.13 Thousand
07 Apr, 2025 8570.0 8570.0 8350.0 8420.0 11.55 Thousand
04 Apr, 2025 8610.0 8660.0 8520.0 8650.0 9025.00
03 Apr, 2025 8540.0 8640.0 8520.0 8620.0 6476.00
02 Apr, 2025 8640.0 8640.0 8560.0 8630.0 2387.00
01 Apr, 2025 8480.0 8650.0 8470.0 8610.0 4950.00