Silla Co.,Ltd (004970.KS)

KRW 8880.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 8740.0 8750.0 8640.0 8720.0 7198.00
17 Mar, 2025 8800.0 8830.0 8720.0 8740.0 16.59 Thousand
14 Mar, 2025 8620.0 8780.0 8580.0 8760.0 24.39 Thousand
13 Mar, 2025 8660.0 8670.0 8600.0 8620.0 4701.00
12 Mar, 2025 8550.0 8680.0 8450.0 8650.0 13.19 Thousand
11 Mar, 2025 8460.0 8590.0 8420.0 8550.0 9968.00
10 Mar, 2025 8510.0 8660.0 8500.0 8630.0 8743.00
07 Mar, 2025 8550.0 8670.0 8480.0 8510.0 16.2 Thousand
06 Mar, 2025 8600.0 8600.0 8550.0 8560.0 6133.00
05 Mar, 2025 8410.0 8590.0 8410.0 8590.0 7516.00