Silla Co.,Ltd (004970.KS)

KRW 9140.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8970.0 8970.0 8800.0 8870.0 17.68 Thousand
23 Nov, 2023 8950.0 8990.0 8910.0 8970.0 7346.00
22 Nov, 2023 8960.0 9000.0 8920.0 8980.0 7972.00
21 Nov, 2023 9000.0 9020.0 8910.0 8960.0 15.54 Thousand
20 Nov, 2023 8880.0 8990.0 8810.0 8990.0 13.92 Thousand
17 Nov, 2023 8740.0 8880.0 8740.0 8880.0 14.35 Thousand
16 Nov, 2023 8690.0 8780.0 8680.0 8770.0 9227.00
15 Nov, 2023 8610.0 8690.0 8610.0 8690.0 9911.00
14 Nov, 2023 8550.0 8620.0 8540.0 8610.0 17.17 Thousand
13 Nov, 2023 8590.0 8600.0 8540.0 8570.0 5936.00