Silla Co.,Ltd (004970.KS)

KRW 9140.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 8760.0 8900.0 8730.0 8810.0 11.14 Thousand
28 Nov, 2023 8710.0 8790.0 8680.0 8770.0 8984.00
27 Nov, 2023 8870.0 8880.0 8710.0 8750.0 6234.00
24 Nov, 2023 8970.0 8970.0 8800.0 8870.0 17.68 Thousand
23 Nov, 2023 8950.0 8990.0 8910.0 8970.0 7346.00
22 Nov, 2023 8960.0 9000.0 8920.0 8980.0 7972.00
21 Nov, 2023 9000.0 9020.0 8910.0 8960.0 15.54 Thousand
20 Nov, 2023 8880.0 8990.0 8810.0 8990.0 13.92 Thousand
17 Nov, 2023 8740.0 8880.0 8740.0 8880.0 14.35 Thousand
16 Nov, 2023 8690.0 8780.0 8680.0 8770.0 9227.00