Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8880.0 | 8890.0 | 8820.0 | 8870.0 | 7801.00 |
| 30 Nov, 2023 | 8820.0 | 8900.0 | 8740.0 | 8890.0 | 7074.00 |
| 29 Nov, 2023 | 8760.0 | 8900.0 | 8730.0 | 8810.0 | 11.14 Thousand |
| 28 Nov, 2023 | 8710.0 | 8790.0 | 8680.0 | 8770.0 | 8984.00 |
| 27 Nov, 2023 | 8870.0 | 8880.0 | 8710.0 | 8750.0 | 6234.00 |
| 24 Nov, 2023 | 8970.0 | 8970.0 | 8800.0 | 8870.0 | 17.68 Thousand |
| 23 Nov, 2023 | 8950.0 | 8990.0 | 8910.0 | 8970.0 | 7346.00 |
| 22 Nov, 2023 | 8960.0 | 9000.0 | 8920.0 | 8980.0 | 7972.00 |
| 21 Nov, 2023 | 9000.0 | 9020.0 | 8910.0 | 8960.0 | 15.54 Thousand |
| 20 Nov, 2023 | 8880.0 | 8990.0 | 8810.0 | 8990.0 | 13.92 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778