KRW 9140.0
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 8970.0 | 8970.0 | 8800.0 | 8870.0 | 17.68 Thousand |
23 Nov, 2023 | 8950.0 | 8990.0 | 8910.0 | 8970.0 | 7346.00 |
22 Nov, 2023 | 8960.0 | 9000.0 | 8920.0 | 8980.0 | 7972.00 |
21 Nov, 2023 | 9000.0 | 9020.0 | 8910.0 | 8960.0 | 15.54 Thousand |
20 Nov, 2023 | 8880.0 | 8990.0 | 8810.0 | 8990.0 | 13.92 Thousand |
17 Nov, 2023 | 8740.0 | 8880.0 | 8740.0 | 8880.0 | 14.35 Thousand |
16 Nov, 2023 | 8690.0 | 8780.0 | 8680.0 | 8770.0 | 9227.00 |
15 Nov, 2023 | 8610.0 | 8690.0 | 8610.0 | 8690.0 | 9911.00 |
14 Nov, 2023 | 8550.0 | 8620.0 | 8540.0 | 8610.0 | 17.17 Thousand |
13 Nov, 2023 | 8590.0 | 8600.0 | 8540.0 | 8570.0 | 5936.00 |
RICK
SKT
NOEJ
FRAG
CTH1V
2778