Silla Co.,Ltd (004970.KS)

KRW 9140.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 8850.0 8900.0 8850.0 8850.0 16.85 Thousand
21 Dec, 2023 8900.0 8920.0 8840.0 8850.0 8534.00
20 Dec, 2023 8850.0 8920.0 8820.0 8920.0 11.93 Thousand
19 Dec, 2023 8850.0 8980.0 8840.0 8840.0 16.16 Thousand
18 Dec, 2023 8900.0 8980.0 8880.0 8940.0 16.64 Thousand
15 Dec, 2023 8870.0 8930.0 8820.0 8900.0 10.38 Thousand
14 Dec, 2023 8800.0 8870.0 8790.0 8870.0 10.14 Thousand
13 Dec, 2023 8800.0 8810.0 8750.0 8800.0 4548.00
12 Dec, 2023 8860.0 8860.0 8770.0 8800.0 10.26 Thousand
11 Dec, 2023 8850.0 8860.0 8790.0 8850.0 5674.00