Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 8500.0 | 8560.0 | 8460.0 | 8530.0 | 7678.00 |
| 10 Jan, 2024 | 8500.0 | 8520.0 | 8460.0 | 8500.0 | 2092.00 |
| 09 Jan, 2024 | 8490.0 | 8550.0 | 8430.0 | 8490.0 | 29.58 Thousand |
| 08 Jan, 2024 | 8510.0 | 8510.0 | 8410.0 | 8480.0 | 3091.00 |
| 05 Jan, 2024 | 8410.0 | 8510.0 | 8410.0 | 8450.0 | 2029.00 |
| 04 Jan, 2024 | 8460.0 | 8470.0 | 8390.0 | 8470.0 | 5762.00 |
| 03 Jan, 2024 | 8580.0 | 8590.0 | 8410.0 | 8440.0 | 17.85 Thousand |
| 02 Jan, 2024 | 8670.0 | 8670.0 | 8520.0 | 8610.0 | 19.67 Thousand |
| 28 Dec, 2023 | 8680.0 | 8680.0 | 8600.0 | 8680.0 | 6523.00 |
| 27 Dec, 2023 | 8730.0 | 8750.0 | 8600.0 | 8680.0 | 13.87 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778