Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8800.0 | 8810.0 | 8750.0 | 8800.0 | 4548.00 |
| 12 Dec, 2023 | 8860.0 | 8860.0 | 8770.0 | 8800.0 | 10.26 Thousand |
| 11 Dec, 2023 | 8850.0 | 8860.0 | 8790.0 | 8850.0 | 5674.00 |
| 08 Dec, 2023 | 8840.0 | 8850.0 | 8750.0 | 8850.0 | 16.01 Thousand |
| 07 Dec, 2023 | 8840.0 | 8860.0 | 8810.0 | 8840.0 | 3053.00 |
| 06 Dec, 2023 | 8850.0 | 8880.0 | 8810.0 | 8830.0 | 9449.00 |
| 05 Dec, 2023 | 8830.0 | 8850.0 | 8790.0 | 8850.0 | 5411.00 |
| 04 Dec, 2023 | 8870.0 | 8870.0 | 8810.0 | 8830.0 | 5342.00 |
| 01 Dec, 2023 | 8880.0 | 8890.0 | 8820.0 | 8870.0 | 7801.00 |
| 30 Nov, 2023 | 8820.0 | 8900.0 | 8740.0 | 8890.0 | 7074.00 |
RICK
SKT
NOEJ
FRAG
CTH1V
2778