Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 8550.0 | 8620.0 | 8540.0 | 8610.0 | 17.17 Thousand |
| 13 Nov, 2023 | 8590.0 | 8600.0 | 8540.0 | 8570.0 | 5936.00 |
| 10 Nov, 2023 | 8510.0 | 8600.0 | 8480.0 | 8570.0 | 15.84 Thousand |
| 09 Nov, 2023 | 8540.0 | 8570.0 | 8510.0 | 8570.0 | 9455.00 |
| 08 Nov, 2023 | 8510.0 | 8550.0 | 8470.0 | 8540.0 | 12.62 Thousand |
| 07 Nov, 2023 | 8500.0 | 8560.0 | 8390.0 | 8500.0 | 25.41 Thousand |
| 06 Nov, 2023 | 8440.0 | 8510.0 | 8410.0 | 8500.0 | 16.12 Thousand |
| 03 Nov, 2023 | 8430.0 | 8460.0 | 8360.0 | 8460.0 | 16.14 Thousand |
| 02 Nov, 2023 | 8340.0 | 8430.0 | 8310.0 | 8420.0 | 18.59 Thousand |
| 01 Nov, 2023 | 8280.0 | 8390.0 | 8280.0 | 8340.0 | 3378.00 |
RICK
SKT
NOEJ
FRAG
CTH1V
2778