Silla Co.,Ltd (004970.KS)
KRW 10040.0
(0.5%)
KRW 10040.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9670.0 | 10020.0 | 9670.0 | 9970.0 | 36.81 Thousand |
| 16 Dec, 2024 | 9730.0 | 9760.0 | 9680.0 | 9750.0 | 10.34 Thousand |
| 13 Dec, 2024 | 9630.0 | 9730.0 | 9510.0 | 9690.0 | 10.49 Thousand |
| 12 Dec, 2024 | 9320.0 | 9660.0 | 9290.0 | 9650.0 | 29.58 Thousand |
| 11 Dec, 2024 | 9170.0 | 9560.0 | 9170.0 | 9340.0 | 14.63 Thousand |
| 10 Dec, 2024 | 8930.0 | 9190.0 | 8930.0 | 9180.0 | 8183.00 |
| 09 Dec, 2024 | 8990.0 | 8990.0 | 8650.0 | 8930.0 | 20.81 Thousand |
| 06 Dec, 2024 | 9060.0 | 9140.0 | 8960.0 | 9000.0 | 29.83 Thousand |
| 05 Dec, 2024 | 9140.0 | 9240.0 | 9070.0 | 9110.0 | 18.54 Thousand |
| 04 Dec, 2024 | 9330.0 | 9330.0 | 9100.0 | 9130.0 | 10.17 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778