Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9530.0 9670.0 9500.0 9590.0 4934.00
04 Nov, 2024 9530.0 9580.0 9450.0 9530.0 25.05 Thousand
01 Nov, 2024 9460.0 9650.0 9380.0 9530.0 17.61 Thousand
31 Oct, 2024 9400.0 9470.0 9380.0 9470.0 6206.00
30 Oct, 2024 9470.0 9470.0 9390.0 9400.0 6882.00
29 Oct, 2024 9440.0 9470.0 9380.0 9470.0 2806.00
28 Oct, 2024 9440.0 9480.0 9380.0 9440.0 5567.00
25 Oct, 2024 9480.0 9480.0 9400.0 9460.0 8065.00
24 Oct, 2024 9440.0 9480.0 9410.0 9480.0 6989.00
23 Oct, 2024 9430.0 9430.0 9360.0 9430.0 5098.00