Silla Co.,Ltd (004970.KS)

KRW 9190.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 8520.0 8550.0 8440.0 8460.0 12.32 Thousand
20 Jan, 2025 8480.0 8510.0 8420.0 8490.0 23.5 Thousand
17 Jan, 2025 8580.0 8610.0 8420.0 8480.0 46.8 Thousand
16 Jan, 2025 8620.0 8640.0 8580.0 8610.0 12.61 Thousand
15 Jan, 2025 8620.0 8630.0 8560.0 8620.0 20.77 Thousand
14 Jan, 2025 8620.0 8650.0 8570.0 8620.0 24.53 Thousand
13 Jan, 2025 8800.0 8800.0 8600.0 8630.0 45.43 Thousand
10 Jan, 2025 8830.0 8830.0 8700.0 8800.0 41.12 Thousand
09 Jan, 2025 8880.0 8900.0 8760.0 8830.0 32.02 Thousand
08 Jan, 2025 8950.0 8950.0 8780.0 8870.0 34.62 Thousand