Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8620.0 | 8780.0 | 8580.0 | 8760.0 | 24.39 Thousand |
| 13 Mar, 2025 | 8660.0 | 8670.0 | 8600.0 | 8620.0 | 4701.00 |
| 12 Mar, 2025 | 8550.0 | 8680.0 | 8450.0 | 8650.0 | 13.19 Thousand |
| 11 Mar, 2025 | 8460.0 | 8590.0 | 8420.0 | 8550.0 | 9968.00 |
| 10 Mar, 2025 | 8510.0 | 8660.0 | 8500.0 | 8630.0 | 8743.00 |
| 07 Mar, 2025 | 8550.0 | 8670.0 | 8480.0 | 8510.0 | 16.2 Thousand |
| 06 Mar, 2025 | 8600.0 | 8600.0 | 8550.0 | 8560.0 | 6133.00 |
| 05 Mar, 2025 | 8410.0 | 8590.0 | 8410.0 | 8590.0 | 7516.00 |
| 04 Mar, 2025 | 8480.0 | 8520.0 | 8410.0 | 8410.0 | 6820.00 |
| 28 Feb, 2025 | 8650.0 | 8650.0 | 8400.0 | 8480.0 | 38.66 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778