Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9410.0 9440.0 9380.0 9420.0 6104.00
21 Oct, 2024 9420.0 9420.0 9380.0 9410.0 2451.00
18 Oct, 2024 9410.0 9440.0 9320.0 9430.0 7757.00
17 Oct, 2024 9450.0 9450.0 9390.0 9410.0 4079.00
16 Oct, 2024 9450.0 9450.0 9330.0 9440.0 7419.00
15 Oct, 2024 9430.0 9460.0 9380.0 9460.0 6797.00
14 Oct, 2024 9470.0 9470.0 9360.0 9420.0 6661.00
11 Oct, 2024 9460.0 9480.0 9390.0 9460.0 7531.00
10 Oct, 2024 9400.0 9480.0 9390.0 9460.0 7981.00
08 Oct, 2024 9390.0 9460.0 9380.0 9390.0 6259.00