Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9400.0 9430.0 9300.0 9330.0 23.97 Thousand
13 Sep, 2024 9310.0 9420.0 9290.0 9390.0 7471.00
12 Sep, 2024 9210.0 9360.0 9210.0 9300.0 9093.00
11 Sep, 2024 9300.0 9320.0 9180.0 9210.0 14.68 Thousand
10 Sep, 2024 9270.0 9400.0 9240.0 9290.0 5779.00
09 Sep, 2024 9100.0 9290.0 9100.0 9270.0 12.3 Thousand
08 Sep, 2024 9100.0 9290.0 9100.0 9270.0 12.3 Thousand
06 Sep, 2024 9230.0 9250.0 9100.0 9180.0 17.48 Thousand
05 Sep, 2024 9190.0 9340.0 9180.0 9230.0 17.89 Thousand
04 Sep, 2024 9370.0 9370.0 9180.0 9180.0 29.38 Thousand