Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8510.0 | 8510.0 | 8460.0 | 8480.0 | 3629.00 |
| 12 Feb, 2025 | 8510.0 | 8560.0 | 8460.0 | 8480.0 | 8958.00 |
| 11 Feb, 2025 | 8510.0 | 8540.0 | 8480.0 | 8510.0 | 8108.00 |
| 10 Feb, 2025 | 8560.0 | 8560.0 | 8470.0 | 8510.0 | 14.85 Thousand |
| 07 Feb, 2025 | 8580.0 | 8610.0 | 8530.0 | 8600.0 | 14.46 Thousand |
| 06 Feb, 2025 | 8380.0 | 8660.0 | 8310.0 | 8600.0 | 35.24 Thousand |
| 05 Feb, 2025 | 8380.0 | 8410.0 | 8300.0 | 8380.0 | 29 Thousand |
| 04 Feb, 2025 | 8240.0 | 8330.0 | 8240.0 | 8290.0 | 28.85 Thousand |
| 03 Feb, 2025 | 8350.0 | 8350.0 | 8200.0 | 8230.0 | 30.22 Thousand |
| 31 Jan, 2025 | 8410.0 | 8410.0 | 8350.0 | 8370.0 | 13.3 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778