Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8830.0 | 8830.0 | 8700.0 | 8800.0 | 41.12 Thousand |
| 09 Jan, 2025 | 8880.0 | 8900.0 | 8760.0 | 8830.0 | 32.02 Thousand |
| 08 Jan, 2025 | 8950.0 | 8950.0 | 8780.0 | 8870.0 | 34.62 Thousand |
| 07 Jan, 2025 | 9060.0 | 9060.0 | 8890.0 | 8920.0 | 49.2 Thousand |
| 06 Jan, 2025 | 9080.0 | 9630.0 | 8950.0 | 9010.0 | 34.28 Thousand |
| 03 Jan, 2025 | 9220.0 | 9330.0 | 8890.0 | 9030.0 | 47.06 Thousand |
| 02 Jan, 2025 | 9430.0 | 9450.0 | 9200.0 | 9310.0 | 15.05 Thousand |
| 30 Dec, 2024 | 9430.0 | 9480.0 | 9210.0 | 9390.0 | 9123.00 |
| 27 Dec, 2024 | 9780.0 | 9780.0 | 9430.0 | 9450.0 | 12.23 Thousand |
| 26 Dec, 2024 | 9870.0 | 9990.0 | 9860.0 | 9990.0 | 10.24 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778