Silla Co.,Ltd (004970.KS)
KRW 10040.0
(0.5%)
KRW 10040.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9540.0 | 9580.0 | 9340.0 | 9380.0 | 38.88 Thousand |
| 21 Aug, 2024 | 9650.0 | 9660.0 | 9510.0 | 9550.0 | 14.06 Thousand |
| 20 Aug, 2024 | 9620.0 | 9710.0 | 9540.0 | 9640.0 | 35.78 Thousand |
| 19 Aug, 2024 | 9810.0 | 9820.0 | 9440.0 | 9620.0 | 76.28 Thousand |
| 18 Aug, 2024 | 9810.0 | 9820.0 | 9440.0 | 9620.0 | 76.28 Thousand |
| 16 Aug, 2024 | 10080.0 | 10110.0 | 9780.0 | 9810.0 | 65.8 Thousand |
| 15 Aug, 2024 | 10080.0 | 10110.0 | 9780.0 | 9810.0 | 65.8 Thousand |
| 14 Aug, 2024 | 10050.0 | 10240.0 | 10040.0 | 10180.0 | 37.09 Thousand |
| 13 Aug, 2024 | 10370.0 | 10370.0 | 9900.0 | 10030.0 | 59.74 Thousand |
| 12 Aug, 2024 | 10580.0 | 10580.0 | 10260.0 | 10370.0 | 12.79 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778