Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 10580.0 10580.0 10260.0 10370.0 12.79 Thousand
09 Aug, 2024 10180.0 10550.0 10180.0 10470.0 40.53 Thousand
08 Aug, 2024 10230.0 10270.0 9980.0 10180.0 22.55 Thousand
07 Aug, 2024 10380.0 10380.0 10060.0 10280.0 28.71 Thousand
06 Aug, 2024 9510.0 10230.0 9510.0 10150.0 57.11 Thousand
05 Aug, 2024 10100.0 10300.0 9360.0 9510.0 62.47 Thousand
02 Aug, 2024 10700.0 10800.0 10340.0 10340.0 46.17 Thousand
01 Aug, 2024 10580.0 11090.0 10580.0 10830.0 80.87 Thousand
31 Jul, 2024 10400.0 10800.0 10300.0 10680.0 33.86 Thousand
30 Jul, 2024 10970.0 10970.0 10380.0 10400.0 90.65 Thousand