Silla Co.,Ltd (004970.KS)

KRW 9140.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9940.0 10000.0 9850.0 9940.0 7944.00
23 Dec, 2024 10050.0 10060.0 9870.0 9950.0 18.07 Thousand
20 Dec, 2024 9950.0 10060.0 9890.0 10050.0 10.66 Thousand
19 Dec, 2024 9850.0 10060.0 9840.0 10040.0 7840.00
18 Dec, 2024 9980.0 10050.0 9970.0 9990.0 8259.00
17 Dec, 2024 9670.0 10020.0 9670.0 9970.0 36.81 Thousand
16 Dec, 2024 9730.0 9760.0 9680.0 9750.0 10.34 Thousand
13 Dec, 2024 9630.0 9730.0 9510.0 9690.0 10.49 Thousand
12 Dec, 2024 9320.0 9660.0 9290.0 9650.0 29.58 Thousand
11 Dec, 2024 9170.0 9560.0 9170.0 9340.0 14.63 Thousand