Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10890.0 10980.0 10820.0 10980.0 15.71 Thousand
26 Jul, 2024 10570.0 10900.0 10570.0 10870.0 42.17 Thousand
25 Jul, 2024 10810.0 10980.0 10470.0 10740.0 39.58 Thousand
24 Jul, 2024 10870.0 10980.0 10740.0 10740.0 37.99 Thousand
23 Jul, 2024 10900.0 11040.0 10760.0 10880.0 31.78 Thousand
22 Jul, 2024 11080.0 11110.0 10730.0 11050.0 42.62 Thousand
19 Jul, 2024 11200.0 11200.0 10950.0 11110.0 10.12 Thousand
18 Jul, 2024 11200.0 11220.0 10910.0 11220.0 25.21 Thousand
17 Jul, 2024 11000.0 11200.0 10950.0 11200.0 20.84 Thousand
16 Jul, 2024 11070.0 11070.0 10950.0 11000.0 26.46 Thousand