Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9170.0 | 9560.0 | 9170.0 | 9340.0 | 14.63 Thousand |
| 10 Dec, 2024 | 8930.0 | 9190.0 | 8930.0 | 9180.0 | 8183.00 |
| 09 Dec, 2024 | 8990.0 | 8990.0 | 8650.0 | 8930.0 | 20.81 Thousand |
| 06 Dec, 2024 | 9060.0 | 9140.0 | 8960.0 | 9000.0 | 29.83 Thousand |
| 05 Dec, 2024 | 9140.0 | 9240.0 | 9070.0 | 9110.0 | 18.54 Thousand |
| 04 Dec, 2024 | 9330.0 | 9330.0 | 9100.0 | 9130.0 | 10.17 Thousand |
| 03 Dec, 2024 | 9210.0 | 9450.0 | 9160.0 | 9330.0 | 27.41 Thousand |
| 02 Dec, 2024 | 9160.0 | 9450.0 | 9040.0 | 9220.0 | 27.35 Thousand |
| 29 Nov, 2024 | 9390.0 | 9420.0 | 9170.0 | 9220.0 | 8130.00 |
| 28 Nov, 2024 | 9290.0 | 9420.0 | 9270.0 | 9420.0 | 3634.00 |
RICK
SKT
NOEJ
FRAG
CTH1V
2778