Silla Co.,Ltd (004970.KS)

KRW 9140.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9200.0 9220.0 9110.0 9140.0 21.99 Thousand
25 Nov, 2024 9050.0 9260.0 9050.0 9180.0 28.28 Thousand
22 Nov, 2024 9290.0 9290.0 9030.0 9050.0 41.04 Thousand
21 Nov, 2024 9350.0 9410.0 9210.0 9280.0 8405.00
20 Nov, 2024 9470.0 9470.0 9350.0 9350.0 6070.00
19 Nov, 2024 9340.0 9500.0 9250.0 9470.0 12.5 Thousand
18 Nov, 2024 9150.0 9340.0 9150.0 9340.0 20.86 Thousand
15 Nov, 2024 8980.0 9280.0 8930.0 9250.0 60.48 Thousand
14 Nov, 2024 8920.0 9100.0 8860.0 8990.0 90.38 Thousand
13 Nov, 2024 9150.0 9160.0 8770.0 8850.0 74.49 Thousand