Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11000.0 11120.0 10950.0 11110.0 36.9 Thousand
12 Jul, 2024 10980.0 11010.0 10720.0 10990.0 43.65 Thousand
11 Jul, 2024 11000.0 11240.0 10820.0 10960.0 35.35 Thousand
10 Jul, 2024 11240.0 11240.0 10920.0 11010.0 50.28 Thousand
09 Jul, 2024 11500.0 11500.0 11060.0 11180.0 39.98 Thousand
08 Jul, 2024 10990.0 11530.0 10920.0 11450.0 58.94 Thousand
05 Jul, 2024 10790.0 11220.0 10770.0 10830.0 58.73 Thousand
04 Jul, 2024 11030.0 11250.0 10790.0 10820.0 46.74 Thousand
03 Jul, 2024 11050.0 11180.0 10830.0 11080.0 44.18 Thousand
02 Jul, 2024 11700.0 11800.0 10900.0 11000.0 100.49 Thousand