Silla Co.,Ltd (004970.KS)
KRW 10040.0
(0.5%)
KRW 10040.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11880.0 | 12060.0 | 11430.0 | 11700.0 | 56.13 Thousand |
| 28 Jun, 2024 | 11550.0 | 11920.0 | 11370.0 | 11880.0 | 70.25 Thousand |
| 27 Jun, 2024 | 12350.0 | 12440.0 | 11380.0 | 11530.0 | 125.05 Thousand |
| 26 Jun, 2024 | 12390.0 | 12460.0 | 12260.0 | 12350.0 | 43.08 Thousand |
| 25 Jun, 2024 | 12250.0 | 12470.0 | 12140.0 | 12390.0 | 54.68 Thousand |
| 24 Jun, 2024 | 12000.0 | 12300.0 | 11930.0 | 12250.0 | 73.75 Thousand |
| 21 Jun, 2024 | 11950.0 | 12050.0 | 11760.0 | 12000.0 | 61.94 Thousand |
| 20 Jun, 2024 | 11730.0 | 12490.0 | 11550.0 | 12060.0 | 204.79 Thousand |
| 19 Jun, 2024 | 12030.0 | 12070.0 | 11650.0 | 11730.0 | 134 Thousand |
| 18 Jun, 2024 | 11600.0 | 12080.0 | 11560.0 | 12030.0 | 113.96 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778