Silla Co.,Ltd (004970.KS)
KRW 10040.0
(0.5%)
KRW 10040.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10250.0 | 10880.0 | 10230.0 | 10810.0 | 123.37 Thousand |
| 07 Jun, 2024 | 10180.0 | 10380.0 | 10150.0 | 10300.0 | 48.4 Thousand |
| 05 Jun, 2024 | 10250.0 | 10250.0 | 10020.0 | 10180.0 | 62.05 Thousand |
| 04 Jun, 2024 | 10340.0 | 10350.0 | 9870.0 | 10260.0 | 49.51 Thousand |
| 03 Jun, 2024 | 10270.0 | 10370.0 | 10240.0 | 10350.0 | 33.88 Thousand |
| 31 May, 2024 | 10180.0 | 10340.0 | 10140.0 | 10270.0 | 51.47 Thousand |
| 30 May, 2024 | 10080.0 | 10280.0 | 10000.0 | 10180.0 | 38.89 Thousand |
| 29 May, 2024 | 10170.0 | 10250.0 | 9840.0 | 10160.0 | 76.58 Thousand |
| 28 May, 2024 | 10530.0 | 10550.0 | 9940.0 | 10000.0 | 164.1 Thousand |
| 27 May, 2024 | 10380.0 | 10600.0 | 10370.0 | 10530.0 | 55.08 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778