Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 9420.0 | 9420.0 | 9380.0 | 9410.0 | 2451.00 |
| 18 Oct, 2024 | 9410.0 | 9440.0 | 9320.0 | 9430.0 | 7757.00 |
| 17 Oct, 2024 | 9450.0 | 9450.0 | 9390.0 | 9410.0 | 4079.00 |
| 16 Oct, 2024 | 9450.0 | 9450.0 | 9330.0 | 9440.0 | 7419.00 |
| 15 Oct, 2024 | 9430.0 | 9460.0 | 9380.0 | 9460.0 | 6797.00 |
| 14 Oct, 2024 | 9470.0 | 9470.0 | 9360.0 | 9420.0 | 6661.00 |
| 11 Oct, 2024 | 9460.0 | 9480.0 | 9390.0 | 9460.0 | 7531.00 |
| 10 Oct, 2024 | 9400.0 | 9480.0 | 9390.0 | 9460.0 | 7981.00 |
| 08 Oct, 2024 | 9390.0 | 9460.0 | 9380.0 | 9390.0 | 6259.00 |
| 07 Oct, 2024 | 9390.0 | 9460.0 | 9370.0 | 9460.0 | 7970.00 |
RICK
SKT
NOEJ
FRAG
CTH1V
2778