Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8880.0 8890.0 8850.0 8890.0 5200.00
08 May, 2024 8880.0 8880.0 8780.0 8870.0 17.9 Thousand
07 May, 2024 8850.0 8900.0 8820.0 8880.0 8451.00
03 May, 2024 8870.0 8890.0 8770.0 8850.0 9968.00
02 May, 2024 8840.0 8870.0 8760.0 8860.0 10.51 Thousand
30 Apr, 2024 8860.0 8880.0 8720.0 8760.0 16.02 Thousand
29 Apr, 2024 8770.0 8880.0 8770.0 8820.0 11.13 Thousand
26 Apr, 2024 8780.0 8850.0 8750.0 8840.0 9408.00
25 Apr, 2024 8680.0 8800.0 8640.0 8780.0 9300.00
24 Apr, 2024 8630.0 8700.0 8620.0 8690.0 4914.00