Silla Co.,Ltd (004970.KS)
KRW 10040.0
(0.5%)
KRW 10040.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 10430.0 | 10580.0 | 10250.0 | 10370.0 | 82.61 Thousand |
| 23 May, 2024 | 10400.0 | 10500.0 | 10330.0 | 10470.0 | 29.28 Thousand |
| 22 May, 2024 | 10200.0 | 10550.0 | 10170.0 | 10400.0 | 85.26 Thousand |
| 21 May, 2024 | 10200.0 | 10280.0 | 10120.0 | 10220.0 | 51.83 Thousand |
| 20 May, 2024 | 9760.0 | 10300.0 | 9760.0 | 10190.0 | 135.71 Thousand |
| 17 May, 2024 | 9500.0 | 9730.0 | 9390.0 | 9710.0 | 222.88 Thousand |
| 16 May, 2024 | 8950.0 | 9780.0 | 8910.0 | 9300.0 | 117.29 Thousand |
| 14 May, 2024 | 8900.0 | 8960.0 | 8870.0 | 8950.0 | 7076.00 |
| 13 May, 2024 | 8890.0 | 8910.0 | 8860.0 | 8890.0 | 6066.00 |
| 10 May, 2024 | 8890.0 | 8960.0 | 8860.0 | 8890.0 | 8643.00 |
RICK
SKT
NOEJ
FRAG
CTH1V
2778