Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8510.0 8620.0 8480.0 8620.0 9595.00
22 Apr, 2024 8450.0 8500.0 8430.0 8480.0 17.88 Thousand
19 Apr, 2024 8490.0 8510.0 8380.0 8390.0 16.8 Thousand
18 Apr, 2024 8500.0 8600.0 8410.0 8490.0 34.73 Thousand
17 Apr, 2024 8600.0 8650.0 8480.0 8540.0 12.89 Thousand
16 Apr, 2024 8670.0 8700.0 8480.0 8600.0 24.18 Thousand
15 Apr, 2024 8670.0 8670.0 8520.0 8670.0 14.57 Thousand
12 Apr, 2024 8670.0 8700.0 8630.0 8680.0 8825.00
11 Apr, 2024 8740.0 8750.0 8610.0 8670.0 30.95 Thousand
09 Apr, 2024 8830.0 8840.0 8670.0 8770.0 25.41 Thousand