Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 8790.0 8870.0 8700.0 8750.0 17.03 Thousand
29 Mar, 2024 8960.0 9020.0 8750.0 8830.0 64.98 Thousand
28 Mar, 2024 9000.0 9010.0 8830.0 8970.0 17.12 Thousand
27 Mar, 2024 8930.0 9020.0 8910.0 8960.0 9558.00
26 Mar, 2024 8930.0 8990.0 8830.0 8930.0 11.68 Thousand
25 Mar, 2024 8870.0 8940.0 8820.0 8930.0 6894.00
22 Mar, 2024 8690.0 8880.0 8660.0 8840.0 9073.00
21 Mar, 2024 8590.0 8700.0 8590.0 8680.0 17.42 Thousand
20 Mar, 2024 8680.0 8780.0 8550.0 8590.0 24.3 Thousand
19 Mar, 2024 8740.0 8780.0 8640.0 8680.0 12.71 Thousand