Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8920.0 8920.0 8800.0 8920.0 13.28 Thousand
29 Feb, 2024 8870.0 8940.0 8810.0 8910.0 10.72 Thousand
28 Feb, 2024 8800.0 8870.0 8770.0 8870.0 27.75 Thousand
27 Feb, 2024 8970.0 9000.0 8700.0 8790.0 19.7 Thousand
26 Feb, 2024 9020.0 9020.0 8850.0 8970.0 8069.00
23 Feb, 2024 9050.0 9050.0 8930.0 9020.0 8678.00
22 Feb, 2024 9020.0 9060.0 8950.0 8990.0 14.11 Thousand
21 Feb, 2024 9140.0 9140.0 8950.0 8980.0 16.54 Thousand
20 Feb, 2024 9110.0 9180.0 9080.0 9120.0 9346.00
19 Feb, 2024 8930.0 9120.0 8930.0 9110.0 16.84 Thousand