Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8440.0 8480.0 8400.0 8400.0 22.65 Thousand
30 Jan, 2024 8360.0 8510.0 8340.0 8410.0 15.56 Thousand
29 Jan, 2024 8330.0 8410.0 8290.0 8340.0 10.91 Thousand
26 Jan, 2024 8310.0 8330.0 8280.0 8320.0 2203.00
25 Jan, 2024 8310.0 8320.0 8270.0 8310.0 3875.00
24 Jan, 2024 8330.0 8350.0 8290.0 8300.0 4217.00
23 Jan, 2024 8330.0 8390.0 8260.0 8390.0 5601.00
22 Jan, 2024 8360.0 8370.0 8290.0 8320.0 7692.00
19 Jan, 2024 8350.0 8390.0 8290.0 8350.0 3692.00
18 Jan, 2024 8360.0 8380.0 8320.0 8350.0 3258.00