Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 8580.0 8590.0 8410.0 8440.0 17.85 Thousand
02 Jan, 2024 8670.0 8670.0 8520.0 8610.0 19.67 Thousand
28 Dec, 2023 8680.0 8680.0 8600.0 8680.0 6523.00
27 Dec, 2023 8730.0 8750.0 8600.0 8680.0 13.87 Thousand
26 Dec, 2023 8900.0 8950.0 8850.0 8940.0 16.47 Thousand
22 Dec, 2023 8850.0 8900.0 8850.0 8850.0 16.85 Thousand
21 Dec, 2023 8900.0 8920.0 8840.0 8850.0 8534.00
20 Dec, 2023 8850.0 8920.0 8820.0 8920.0 11.93 Thousand
19 Dec, 2023 8850.0 8980.0 8840.0 8840.0 16.16 Thousand
18 Dec, 2023 8900.0 8980.0 8880.0 8940.0 16.64 Thousand