Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 8420.0 8420.0 8320.0 8350.0 8713.00
16 Jan, 2024 8460.0 8460.0 8320.0 8450.0 17.17 Thousand
15 Jan, 2024 8490.0 8500.0 8370.0 8470.0 46.61 Thousand
12 Jan, 2024 8520.0 8540.0 8470.0 8510.0 5127.00
11 Jan, 2024 8500.0 8560.0 8460.0 8530.0 7678.00
10 Jan, 2024 8500.0 8520.0 8460.0 8500.0 2092.00
09 Jan, 2024 8490.0 8550.0 8430.0 8490.0 29.58 Thousand
08 Jan, 2024 8510.0 8510.0 8410.0 8480.0 3091.00
05 Jan, 2024 8410.0 8510.0 8410.0 8450.0 2029.00
04 Jan, 2024 8460.0 8470.0 8390.0 8470.0 5762.00