Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 8870.0 8930.0 8820.0 8900.0 10.38 Thousand
14 Dec, 2023 8800.0 8870.0 8790.0 8870.0 10.14 Thousand
13 Dec, 2023 8800.0 8810.0 8750.0 8800.0 4548.00
12 Dec, 2023 8860.0 8860.0 8770.0 8800.0 10.26 Thousand
11 Dec, 2023 8850.0 8860.0 8790.0 8850.0 5674.00
08 Dec, 2023 8840.0 8850.0 8750.0 8850.0 16.01 Thousand
07 Dec, 2023 8840.0 8860.0 8810.0 8840.0 3053.00
06 Dec, 2023 8850.0 8880.0 8810.0 8830.0 9449.00
05 Dec, 2023 8830.0 8850.0 8790.0 8850.0 5411.00
04 Dec, 2023 8870.0 8870.0 8810.0 8830.0 5342.00