Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8740.0 8880.0 8740.0 8880.0 14.35 Thousand
16 Nov, 2023 8690.0 8780.0 8680.0 8770.0 9227.00
15 Nov, 2023 8610.0 8690.0 8610.0 8690.0 9911.00
14 Nov, 2023 8550.0 8620.0 8540.0 8610.0 17.17 Thousand
13 Nov, 2023 8590.0 8600.0 8540.0 8570.0 5936.00
10 Nov, 2023 8510.0 8600.0 8480.0 8570.0 15.84 Thousand
09 Nov, 2023 8540.0 8570.0 8510.0 8570.0 9455.00
08 Nov, 2023 8510.0 8550.0 8470.0 8540.0 12.62 Thousand
07 Nov, 2023 8500.0 8560.0 8390.0 8500.0 25.41 Thousand
06 Nov, 2023 8440.0 8510.0 8410.0 8500.0 16.12 Thousand