Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 8430.0 8460.0 8360.0 8460.0 16.14 Thousand
02 Nov, 2023 8340.0 8430.0 8310.0 8420.0 18.59 Thousand
01 Nov, 2023 8280.0 8390.0 8280.0 8340.0 3378.00
31 Oct, 2023 8400.0 8410.0 8260.0 8340.0 8532.00
30 Oct, 2023 8350.0 8420.0 8290.0 8350.0 15.94 Thousand
27 Oct, 2023 8230.0 8350.0 8200.0 8340.0 13.71 Thousand
26 Oct, 2023 8320.0 8320.0 8210.0 8230.0 12.97 Thousand
25 Oct, 2023 8330.0 8490.0 8290.0 8400.0 37.48 Thousand
24 Oct, 2023 8160.0 8280.0 8130.0 8280.0 15.96 Thousand
23 Oct, 2023 8210.0 8290.0 8130.0 8240.0 11.33 Thousand