Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8090.0 8160.0 8020.0 8110.0 12.81 Thousand
04 Oct, 2023 8120.0 8180.0 8050.0 8090.0 11.78 Thousand
27 Sep, 2023 8090.0 8190.0 8020.0 8190.0 14.48 Thousand
26 Sep, 2023 8130.0 8140.0 8000.0 8100.0 19.17 Thousand
25 Sep, 2023 8140.0 8200.0 8050.0 8140.0 10.52 Thousand
22 Sep, 2023 8200.0 8250.0 8100.0 8130.0 21.75 Thousand
21 Sep, 2023 8460.0 8460.0 8060.0 8200.0 56.13 Thousand
20 Sep, 2023 8470.0 8480.0 8380.0 8470.0 25.65 Thousand
19 Sep, 2023 8510.0 8540.0 8420.0 8470.0 14.56 Thousand
18 Sep, 2023 8500.0 8540.0 8450.0 8510.0 8301.00